Cryptopia - BTX/BTC - 24 hours
HighLowVolumeChange
0.001440990.001300003742.5516986-3.2700 %

Buy Orders

Price (BTC)Amount (BTX)
0.001325160.52325644
0.001325151.20776445
0.001325120.07500604
0.001325104.11375259
0.0013250270.75516347
0.001325010.75471698
0.0013100877.77142345
0.00131006100.68699144
0.0013100577.51078204
0.0013100165.62919413
0.0013051389.61801983
0.0013017525.93854350
0.001301200.62822403
0.0013010010.37960312
0.001300995.88815562
0.0013000081.93824307
0.0012911324.88390347
0.0012911210.00000000
0.0012812323.50000000
0.0012651910.49158806
0.0012651856.31558067
0.001265172.31645438
0.0012575320.00000000
0.0012560920.55925810
0.001237490.39567284
0.0012259930.00000000
0.0012130381.97768170
0.00121302203.24885834
0.001213012.47318654
0.0012130020.00000000
0.001212378.74425090
0.0012123621.13928532
0.0012123550.89000000
0.0012101010.76563508
0.001210008.00000000
0.0012000225.00000000
0.0012000116.22264426
0.0012000064.30000000
0.001180012.18064562
0.001160000.40000000
0.0011502586.97078263
0.001150212.90955287
0.0011501332.86976341
0.0011501021.49703688
0.00115000867.85000000
0.001133585.85606077
0.0011311652.00000000
0.001120000.31250000
0.0011101145.32665165
0.0011050012.08446456

Sell Orders

Price (BTC)Amount (BTX)
0.0013548522.12536476
0.0013548619.25140565
0.001354880.24242919
0.001354940.24318253
0.001355000.50000000
0.001359462.00000000
0.001369640.49330392
0.0013698212.44994268
0.001385000.50000000
0.0013899015.00000000
0.001390004.00107248
0.001392993.13509561
0.001395000.50000000
0.001397931.32457188
0.0013999031.61721195
0.0013999923.23108174
0.00140000538.80806978
0.0014200013.34634505
0.001424460.81029366
0.001424844.09221490
0.0014250010.57026024
0.0014253910.00000000
0.001427891.15802609
0.001429610.39065286
0.0014297218.24385055
0.001429971.95014263
0.00142999132.18128390
0.00143000204.47914956
0.001435001.12390371
0.001437501.00000000
0.001439007.10995561
0.001440001.21727596
0.001440982.00000000
0.0014410013.31788799
0.001445001.00000000
0.001446000.50000000
0.0014462010.00000000
0.001446870.03825000
0.001448000.50000000
0.0014499511.68096419
0.001449961.99382048
0.00144999115.99923782
0.00145000892.50648297
0.0014550015.00000000
0.001457310.03805999
0.001462770.03684411
0.0014700010.00000000
0.001472240.03805999
0.001475000.50000000
0.0014799915.00000000

Trade History

Amount (BTX)Price (BTC)Total (BTC)
0.608682340.001325160.00080660
1.023827970.001355390.00138769
30.495523270.001355260.04132936
0.209831770.001325100.00027805
0.958095440.001325020.00126950
3.959498240.001325020.00524641
0.037573490.001357320.00005100
0.037554950.001358010.00005100
0.037548870.001358230.00005100
0.181490880.001325020.00024048
0.037538640.001358600.00005100
0.037530630.001358890.00005100
0.037521240.001359220.00005100
0.037512960.001359520.00005100
0.037500550.001359980.00005100
0.037487870.001360440.00005100
0.037474100.001360920.00005100
0.037460340.001361440.00005100
0.037444660.001362000.00005100
0.037425420.001362710.00005100
0.037413620.001363140.00005100
0.037409780.001363260.00005100
5.131147010.001325020.00679887
0.037394420.001363820.00005100
7.000000000.001325020.00927514
4.232255490.001325020.00560782
0.217237010.001325020.00028784
0.217533160.001325030.00028824
15.251405650.001325040.02020872
4.000000000.001325030.00530012
6.134942710.001310050.00803708
10.000000000.001310050.01310050
16.773109620.001310060.02197378
0.310871250.001310060.00040726
13.448987060.001310060.01761898
6.510486610.001320000.00859384
0.757575760.001320000.00100000
9.927671960.001320000.01310453
1.136355030.001320010.00150000
17.864387220.001349890.02411496
3.211890420.001349880.00433567
3.167256120.001349880.00427542
16.277342200.001349880.02197246
1.125424850.001349870.00151918
0.166585190.001339960.00022322
2.897533690.001320000.00382474
10.791386920.001320000.01424463
2.111079390.001325300.00279781
49.962000000.001330000.06644946
5.299885590.001330000.00704885
0.038000000.001340000.00005092
1.200000000.001342000.00161040
2.888920610.001325300.00382869
3.185654540.001330550.00423867
1.125424850.001332700.00149985
1.500000000.001332800.00199920
2.001072480.001340000.00268144
4.292400000.001395000.00598790
13.734495300.001397150.01918915
3.411793010.001332600.00454656
3.411793010.001332600.00454656
3.446255560.001332600.00459248
51.861704330.001332610.06911143
0.351621400.001332610.00046857
0.448108240.001332820.00059725
1.324571880.001332830.00176543
1.125424850.001332830.00150000
5.000000000.001399530.00699765
70.158606820.001332670.09349827
19.064387220.001332670.02540654
73.555053500.001332710.09802756
3.218359320.001332720.00428917
29.972837500.001332720.03994540
27.575184580.001332720.03675000
4.650998000.001400000.00651140
0.249002000.001400000.00034860
2.807628330.001424570.00399966
1.509480900.001424980.00215098
0.258117530.001424980.00036781
0.039000000.001332610.00005197
124.069869360.001425420.17685167
0.861720380.001425420.00122831
0.105168660.001425410.00014991
1.846381060.001400000.00258493
12.693266740.001398690.01775395
11.854614880.001398690.01658093
4.985059570.001398680.00697250
0.302755540.001398670.00042346
0.829149080.001398650.00115969
0.302755540.001398640.00042345
0.060292840.001398640.00008433
4.985059570.001330890.00663457
0.105387870.001330580.00014023
0.191658210.001330240.00025495
12.718831590.001325170.01685461
11.854614880.001325170.01570938
1.131904620.001325200.00150000
0.302755540.001325210.00040121
0.060292840.001320740.00007963
6.827292230.001427950.00974903
0.150514590.001427940.00021493
1.073429750.001427950.00153280
20.512487250.001397380.02866374
1.073429750.001397390.00150000
0.131025500.001429610.00018732
11.758316400.001429610.01680981
0.097682830.001429600.00013965
1.127639460.001425000.00160689
2.000000000.001400000.00280000
2.900834950.001400000.00406117
0.077493140.001399090.00010842
0.080632970.001398440.00011276
0.853653580.001397430.00119292
0.079950880.001397430.00011173
0.515206930.001397420.00071996
0.079368910.001397420.00011091
1.543378770.001397380.00215669
4.000000000.001397380.00558952
18.910694300.001397370.02642524
0.284783660.001397350.00039794
16.251000790.001397340.02270817
1.152950400.001397340.00161106
27.654867260.001397340.03864325
0.113067180.001301750.00014719
16.283731090.001301760.02119751
27.654867260.001301760.03600000
0.284783660.001301560.00037066
0.097682830.001301120.00012710
0.000381190.001301000.00000050
1.152950400.001301010.00150000
1.153331590.001301000.00150048
1.153331590.001301000.00150048
78.074960610.001400000.10930494
23.069778550.001399980.03229723
12.069778550.001399970.01689733
17.069778550.001399960.02389701
20.860442900.001399950.02920358
20.829582540.001398800.02913642
0.082948350.001398640.00011601
1.267378210.001398550.00177249
1.043882520.001397300.00145862
16.168136800.001397220.02259044
10.289004090.001390000.01430172
1.996890820.001380000.00275571
25.790050890.001378220.03554436
3.137432420.001337810.00419729
30.041475000.001337800.04018949
7.481518790.001311600.00981276
0.409215480.001311580.00053672
0.853653580.001301010.00111061
0.038884400.001311580.00005100
0.003271860.001300010.00000425
0.069327180.001300010.00009013
0.500000000.001311580.00065579
3.088322440.001311600.00405064
14.430158770.001311600.01892660
34.981518790.001311600.04588176
10.000000000.001311600.01311600
0.136398690.001311590.00017890
3.619064740.001311590.00474673
0.580870000.001311600.00076187
1.000000000.001311600.00131160
1.000000000.001311600.00131160
1.000000000.001311600.00131160
1.000000000.001311600.00131160
1.000000000.001311600.00131160
1.000000000.001311600.00131160
1.000000000.001311600.00131160
1.000000000.001311600.00131160
1.000000000.001311600.00131160
1.000000000.001311600.00131160
1.000000000.001311600.00131160
1.000000000.001311600.00131160
1.000000000.001311600.00131160
1.000000000.001311600.00131160
1.000000000.001311600.00131160
1.000000000.001311600.00131160
1.000000000.001311600.00131160
1.000000000.001311600.00131160
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
13.198590000.001311590.01731114
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.750000000.001311600.00098370
0.500000000.001311600.00065580
0.500000000.001311600.00065580
0.153311910.001311590.00020108
0.500000000.001311600.00065580
0.500000000.001311600.00065580
0.500000000.001311600.00065580
0.500000000.001311600.00065580
0.500000000.001311600.00065580
0.500000000.001311600.00065580
0.500000000.001311600.00065580
0.500000000.001311600.00065580
1.000000000.001311600.00131160
0.588266940.001311600.00077157
21.291933510.001311600.02792650
21.755701590.001379920.03002113
0.588093040.001311560.00077132
47.999267930.001311200.06293664
25.843989640.001311220.03388716
74.759430270.001311240.09802756
30.505243080.001311250.04000000
3.392900770.001340000.00454649
6.896103320.001340000.00924078
0.746268660.001340010.00100001
18.910694300.001340020.02534071
0.051000000.001397990.00007130
11.151886380.001370000.01527808
5.048813830.001370000.00691687
62.539447910.001370000.08567904
16.000000000.001370000.02192000
17.212707820.001370000.02358141
0.729927010.001370010.00100001
0.077906680.001370020.00010673
0.072607910.001370020.00009947
9.225490430.001370000.01263892
1.094882520.001370010.00150000
12.205953910.001399990.01708821
0.460584860.001399980.00064481
11.460365650.001399090.01603408
1.094882520.001399080.00153183
9.022353840.001370000.01236062
1.094882520.001370010.00150000
20.866999800.001390000.02900513
6.448418810.001390000.00896330
10.000000000.001387400.01387400
2.000000000.001381900.00276380
2.000000000.001381000.00276200
0.505129330.001374300.00069420
10.000000000.001374300.01374300
5.000000000.001374260.00687130
79.681724280.001374270.10950420
0.962174740.001374260.00132228
1.136355030.001374250.00156164
0.040000000.001374200.00005497
0.040000000.001374000.00005496
0.860322640.001320010.00113563
1.136355030.001320010.00150000
0.101852100.001311670.00013360
0.200000000.001300090.00026002
3.000000000.001391110.00417333
3.210579370.001390000.00446271
55.317293830.001389980.07688993
11.021615620.001389960.01531960
20.450114920.001389960.02842484
4.989950000.001389930.00693568
14.259567860.001389910.01981952
4.512306680.001389910.00627170
30.531787400.001389910.04243644
1.102933070.001389910.00153298
87.183713350.001389920.12117839
50.884238330.001389920.07072502
0.087013640.001300000.00011312
23.314283290.001300000.03030857
30.531787400.001310110.04000000
20.000000000.001310110.02620220
1.123903710.001320000.00148355
13.945660150.001360000.01896610
5.000000000.001360000.00680000
5.970777300.001360000.00812026
1.102933070.001360010.00150000
9.682706170.001389980.01345877
1.093278520.001389970.00151962
0.477641510.001360000.00064959
3.210579370.001360000.00436639
8.427657450.001360450.01146541
2.303042460.001367640.00314973
2.616156230.001372010.00358939
17.526726960.001372010.02404684
1.093278520.001372020.00150000
2.443840400.001391110.00339965
0.182215340.001391100.00025348
1.093270560.001391100.00152085
2.071294340.001372010.00284184
100.000000000.001372100.13721000
9.000000000.001372010.01234809
0.914144450.001372020.00125422
1.093270560.001372030.00150000
4.934835240.001372020.00677069
0.075204240.001372030.00010318
2.329859410.001387210.00323200
8.467146500.001387210.01174571
0.886542470.001387200.00122981
0.780632570.001387200.00108289
1.093270560.001387200.00151658
0.100361840.001372020.00013770
6.027615510.001372020.00827001
1.093270560.001372030.00150000
6.948431770.001390000.00965832
1.093278520.001389990.00151965
5.600000000.001372020.00768331
0.081906680.001372010.00011238
2.345512230.001372010.00321807
1.093278520.001372020.00150000
75.589808800.001390000.10506983
0.050162610.001390000.00006973
0.984361350.001390000.00136826
0.202783910.001390000.00028187
7.962307790.001390000.01106761
0.524910000.001390000.00072962
3.974559790.001372010.00545314
0.653637350.001372010.00089680
0.071802860.001387290.00009961
0.342357750.001387290.00047495
7.570605730.001387290.01050263
10.000000000.001387290.01387290
8.360115110.001374190.01148839
10.000000000.001374190.01374190
0.070865720.001374170.00009738
0.128019170.001374150.00017592
0.075225620.001372010.00010321
2.851190500.001372000.00391183
0.085329830.001371990.00011707
1.000000000.001372000.00137200
2.182224470.001372000.00299401
0.510218780.001367640.00069780
1.507953140.001367640.00206234
1.071420920.001367600.00146528
0.228636490.001367590.00031268
0.228636490.001321010.00030203
2.032351120.001390000.00282497
0.345387340.001320000.00045591
0.038636360.001320000.00005100
126.513379360.001310010.16573379
20.000000000.001310010.02620020
12.457032770.001310020.01631896
50.000000000.001328270.06641350
1.267378210.001328280.00168343
1.127639460.001330000.00149976
5.000000000.001331550.00665775
73.616367790.001331600.09802756
20.592927810.001331620.02742195
73.614156490.001331640.09802756
2.222222220.001350010.00300002
8.222950060.001359990.01118313
105.365955830.001360000.14329770
18.381603020.001359990.02499880
15.887968630.001368000.02173474
8.487217790.001368010.01161060
82.250476690.001371110.11277445
65.000000000.001371110.08912215
1.339222380.001371370.00183657
25.705926450.001371370.03525234
34.175634160.001371460.04687052
1.073193050.001371460.00147184
1.270527850.001371370.00174236
17.697016250.001394000.02466964
4.685474060.001400000.00655966
100.680481770.001400000.14095267
2.939442230.001399990.00411519
2.302983750.001394000.00321036
10.000000000.001394000.01394000
98.248097310.001400000.13754734
1.071420920.001400010.00150000
0.060557770.001438650.00008712
0.350234870.001438650.00050387
0.350234870.001438650.00050387
0.350234870.001438650.00050387
1.351915820.001438650.00194493
0.328603820.001438640.00047274
1.113227560.001400000.00155852
0.208955820.001400000.00029254
0.429719310.001400000.00060161
3.000000000.001395010.00418503
6.658990830.001401210.00933064
1.000000000.001401210.00140121
1.000000000.001401210.00140121
3.824027740.001401210.00535827
12.024239590.001405900.01690488
1.000000000.001405900.00140590
2.327769440.001401210.00326169
0.328603820.001395030.00045841
10.393508460.001368850.01422715
5.259966540.001368850.00720011
1.095818360.001368840.00150000
0.471554280.001440990.00067951
0.500000000.001440000.00072000
0.305986130.001419440.00043433
1.213268510.001419440.00172216
1.287855880.001400000.00180300
16.141181570.001400000.02259765
6.400000000.001399990.00895994
3.004635840.001399990.00420646
0.384759370.001389990.00053481
0.256097460.001368010.00035034
0.036428830.001399990.00005100
0.295425550.001399990.00041359
0.213571180.001390000.00029686
0.692800770.001389990.00096299
0.010551560.001368040.00001443
2.911755300.001368000.00398328
0.079933930.001368010.00010935
0.108942170.001368040.00014904
0.078649930.001368050.00010760
5.581427940.001370000.00764656
0.110000000.001368000.00015048
0.089226900.001368000.00012206
3.717579230.001368000.00508565
2.783469940.001365000.00379944
3.638321900.001370000.00498450
0.040807460.001369570.00005589
5.000000000.001369560.00684780
9.320123960.001360000.01267537
0.279876040.001360010.00038063
0.142160170.001359990.00019334
0.048844120.001359990.00006643
0.469555430.001360000.00063860
6.350000000.001350020.00857263
0.743300830.001349990.00100345
0.780250160.001370000.00106894